Servisfirst Bancshares Inc (SFBS)
65.97
+0.73
(+1.12%)
USD |
NYSE |
May 17, 16:00
65.97
0.00 (0.00%)
After-Hours: 20:00
Servisfirst Bancshares Price: 65.97 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 65.67 | 66.24 | 65.58 | 66.00 | 96508.00 |
| May 16, 2024 | 65.61 | 65.74 | 65.14 | 65.24 | 98339.00 |
| May 15, 2024 | 67.50 | 67.83 | 65.45 | 66.07 | 141067.0 |
| May 14, 2024 | 66.08 | 66.46 | 65.34 | 66.37 | 139897.0 |
| May 13, 2024 | 65.00 | 65.42 | 64.60 | 64.66 | 138116.0 |
| May 10, 2024 | 64.63 | 64.95 | 63.58 | 64.77 | 133709.0 |
| May 09, 2024 | 63.30 | 64.71 | 63.01 | 64.61 | 156627.0 |
| May 08, 2024 | 62.44 | 63.83 | 62.44 | 63.34 | 101626.0 |
| May 07, 2024 | 63.75 | 64.27 | 63.12 | 63.19 | 130173.0 |
| May 06, 2024 | 63.41 | 64.12 | 63.01 | 63.42 | 128104.0 |
| May 03, 2024 | 62.94 | 63.01 | 62.12 | 62.83 | 136407.0 |
| May 02, 2024 | 61.40 | 61.71 | 59.85 | 61.60 | 154598.0 |
| May 01, 2024 | 59.59 | 62.02 | 59.25 | 60.30 | 220243.0 |
| Apr 30, 2024 | 58.90 | 59.46 | 58.43 | 58.96 | 174659.0 |
| Apr 29, 2024 | 61.00 | 61.00 | 59.27 | 59.30 | 187553.0 |
| Apr 26, 2024 | 61.24 | 61.82 | 60.71 | 60.75 | 131911.0 |
| Apr 25, 2024 | 62.14 | 62.25 | 60.72 | 61.27 | 293803.0 |
| Apr 24, 2024 | 62.28 | 63.17 | 61.51 | 63.04 | 188851.0 |
| Apr 23, 2024 | 64.69 | 67.00 | 62.42 | 62.62 | 414930.0 |
| Apr 22, 2024 | 60.65 | 61.74 | 59.83 | 61.30 | 142811.0 |
| Apr 19, 2024 | 58.94 | 60.53 | 58.94 | 60.22 | 189746.0 |
| Apr 18, 2024 | 58.88 | 59.58 | 58.72 | 59.05 | 155376.0 |
| Apr 17, 2024 | 59.78 | 60.03 | 58.60 | 58.86 | 139911.0 |
| Apr 16, 2024 | 58.70 | 60.06 | 58.10 | 59.13 | 123907.0 |
| Apr 15, 2024 | 60.01 | 60.07 | 58.26 | 59.58 | 173671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Mar 16 2020
95.47
Maximum
Apr 01 2022
56.96
Average
58.12
Median
Jul 21 2023
Price Benchmarks
| Banner Corp | 47.06 |
| CVB Financial Corp | 17.43 |
| International Bancshares Corp | 60.69 |
| Independent Bank Corp | 52.95 |
| Bank OZK | 48.50 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 8.507 |
| Price to Book Value | 2.438 |
| Price to Free Cash Flow | 18.76 |
| Earnings Yield | 5.53% |
| Market Cap | 3.598B |
| Normalized PE Ratio | 18.08 |